Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 962.4 | 1010.5 | 954.1 | 1007.55 | 266.23 Thousand |
| 25 Nov, 2024 | 977.0 | 990.2 | 944.4 | 962.4 | 628.51 Thousand |
| 22 Nov, 2024 | 1017.7 | 1017.7 | 930.0 | 943.05 | 692.94 Thousand |
| 21 Nov, 2024 | 969.25 | 969.25 | 935.05 | 969.25 | 352.81 Thousand |
| 19 Nov, 2024 | 882.0 | 923.1 | 882.0 | 923.1 | 292.44 Thousand |
| 18 Nov, 2024 | 910.85 | 910.85 | 845.15 | 879.15 | 484.76 Thousand |
| 14 Nov, 2024 | 800.7 | 873.4 | 800.7 | 867.5 | 214.75 Thousand |
| 13 Nov, 2024 | 817.9 | 863.95 | 812.05 | 842.8 | 209.18 Thousand |
| 12 Nov, 2024 | 799.9 | 824.75 | 795.0 | 823.75 | 195.61 Thousand |
| 11 Nov, 2024 | 801.0 | 815.1 | 781.0 | 785.5 | 46.74 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC