Kernex Microsystems (India) Limited (KERNEX.NS)
INR 745.95
(2.03%)
INR 745.95
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 860.0 | 871.45 | 815.75 | 815.75 | 465.18 Thousand |
| 03 Apr, 2025 | 848.0 | 902.5 | 840.25 | 858.65 | 465.24 Thousand |
| 02 Apr, 2025 | 859.55 | 859.55 | 835.55 | 859.55 | 152.1 Thousand |
| 01 Apr, 2025 | 761.0 | 818.65 | 761.0 | 818.65 | 60.26 Thousand |
| 28 Mar, 2025 | 816.0 | 835.0 | 770.0 | 779.7 | 235.24 Thousand |
| 27 Mar, 2025 | 799.9 | 839.9 | 786.0 | 802.55 | 235.24 Thousand |
| 26 Mar, 2025 | 860.05 | 869.75 | 808.0 | 809.4 | 233.8 Thousand |
| 25 Mar, 2025 | 822.95 | 850.5 | 821.1 | 850.5 | 233.81 Thousand |
| 24 Mar, 2025 | 803.0 | 810.0 | 775.0 | 810.0 | 102.42 Thousand |
| 21 Mar, 2025 | 785.0 | 790.0 | 735.75 | 771.45 | 126.26 Thousand |
FINEORG
0IK3
4994
NHYKF
NINK
EDPR