Kernex Microsystems (India) Limited (KERNEX)
INR 1067.6
(-2.21%)
INR 1067.6
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1170.5 | 1195.0 | 1150.0 | 1181.2 | 44.5 Thousand |
| 20 Jun, 2025 | 1120.0 | 1202.9 | 1117.7 | 1198.2 | 72.15 Thousand |
| 19 Jun, 2025 | 1228.8 | 1234.0 | 1145.7 | 1145.7 | 55.08 Thousand |
| 18 Jun, 2025 | 1227.0 | 1240.0 | 1186.0 | 1206.0 | 59.89 Thousand |
| 17 Jun, 2025 | 1295.0 | 1299.9 | 1231.2 | 1233.2 | 93.72 Thousand |
| 16 Jun, 2025 | 1350.0 | 1360.0 | 1288.3 | 1296.0 | 318.37 Thousand |
| 13 Jun, 2025 | 1196.0 | 1301.3 | 1186.8 | 1301.3 | 549.13 Thousand |
| 12 Jun, 2025 | 1273.5 | 1318.8 | 1209.9 | 1239.4 | 226.31 Thousand |
| 11 Jun, 2025 | 1304.9 | 1320.8 | 1261.2 | 1273.5 | 117.8 Thousand |
| 10 Jun, 2025 | 1357.5 | 1357.5 | 1260.0 | 1297.4 | 401.42 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC