Kernex Microsystems (India) Limited (KERNEX)
INR 1051.7
(0.0%)
INR 1051.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 156.0 | 158.4 | 153.3 | 154.15 | 18.1 Thousand |
| 21 Dec, 2006 | 154.1 | 159.5 | 154.0 | 154.0 | 12.38 Thousand |
| 20 Dec, 2006 | 161.0 | 161.0 | 154.0 | 155.0 | 13.94 Thousand |
| 19 Dec, 2006 | 158.55 | 165.2 | 156.9 | 158.75 | 17.23 Thousand |
| 18 Dec, 2006 | 161.55 | 161.55 | 156.5 | 157.65 | 13.54 Thousand |
| 15 Dec, 2006 | 163.35 | 165.0 | 159.9 | 161.05 | 15.68 Thousand |
| 14 Dec, 2006 | 155.3 | 163.8 | 155.0 | 159.65 | 22 Thousand |
| 13 Dec, 2006 | 151.25 | 155.0 | 147.1 | 154.6 | 13.42 Thousand |
| 12 Dec, 2006 | 162.0 | 166.7 | 147.0 | 152.65 | 28.34 Thousand |
| 11 Dec, 2006 | 159.05 | 171.7 | 158.0 | 159.0 | 28.97 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC