Kernex Microsystems (India) Limited (KERNEX)
INR 1051.7
(0.0%)
INR 1051.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 186.0 | 189.0 | 182.5 | 189.0 | 37.37 Thousand |
| 26 Sep, 2006 | 171.0 | 180.0 | 166.3 | 180.0 | 54.42 Thousand |
| 25 Sep, 2006 | 174.5 | 175.4 | 170.5 | 171.1 | 21.99 Thousand |
| 22 Sep, 2006 | 166.0 | 173.4 | 163.0 | 167.1 | 20.32 Thousand |
| 21 Sep, 2006 | 158.0 | 165.1 | 156.15 | 165.1 | 16.94 Thousand |
| 20 Sep, 2006 | 158.0 | 160.0 | 156.15 | 158.45 | 7747.00 |
| 19 Sep, 2006 | 155.5 | 161.95 | 155.5 | 157.3 | 14.14 Thousand |
| 18 Sep, 2006 | 156.0 | 159.0 | 153.55 | 155.25 | 12.12 Thousand |
| 15 Sep, 2006 | 161.0 | 161.0 | 154.05 | 154.05 | 15.83 Thousand |
| 14 Sep, 2006 | 170.0 | 170.0 | 157.0 | 157.7 | 13.43 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC