Kernex Microsystems (India) Limited (KERNEX)
INR 1051.7
(0.0%)
INR 1051.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 188.0 | 188.0 | 181.0 | 184.0 | 5832.00 |
| 11 Oct, 2006 | 187.9 | 188.0 | 181.3 | 182.0 | 6231.00 |
| 10 Oct, 2006 | 189.4 | 190.0 | 185.0 | 185.5 | 7388.00 |
| 09 Oct, 2006 | 184.0 | 190.05 | 175.0 | 186.1 | 16.01 Thousand |
| 06 Oct, 2006 | 184.75 | 185.0 | 180.0 | 183.0 | 6486.00 |
| 05 Oct, 2006 | 181.2 | 184.8 | 180.0 | 181.5 | 7984.00 |
| 04 Oct, 2006 | 185.0 | 192.0 | 180.0 | 181.0 | 7854.00 |
| 03 Oct, 2006 | 189.5 | 193.95 | 185.1 | 185.1 | 6175.00 |
| 29 Sep, 2006 | 190.0 | 190.0 | 185.0 | 187.0 | 9683.00 |
| 28 Sep, 2006 | 196.8 | 196.8 | 185.0 | 191.0 | 36.4 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC