Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 160.0 | 163.5 | 153.55 | 156.9 | 29.84 Thousand |
| 11 Sep, 2006 | 169.1 | 172.9 | 160.1 | 162.0 | 9040.00 |
| 08 Sep, 2006 | 164.0 | 171.5 | 164.0 | 168.0 | 14.17 Thousand |
| 07 Sep, 2006 | 169.0 | 169.0 | 165.25 | 166.0 | 12.09 Thousand |
| 06 Sep, 2006 | 166.5 | 170.0 | 165.55 | 167.0 | 12.93 Thousand |
| 05 Sep, 2006 | 170.0 | 173.45 | 165.25 | 167.0 | 13.04 Thousand |
| 04 Sep, 2006 | 173.9 | 174.0 | 169.1 | 170.0 | 20.33 Thousand |
| 01 Sep, 2006 | 170.0 | 175.0 | 167.45 | 167.5 | 17.49 Thousand |
| 31 Aug, 2006 | 179.9 | 179.9 | 173.05 | 176.9 | 14.23 Thousand |
| 30 Aug, 2006 | 189.0 | 189.7 | 176.05 | 178.0 | 15.41 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC