Kernex Microsystems (India) Limited (KERNEX)

INR 1051.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 179.0 180.0 176.1 176.1 6526.00
26 Oct, 2006 175.1 179.75 175.1 179.5 2910.00
23 Oct, 2006 183.0 183.0 172.35 177.15 1316.00
21 Oct, 2006 183.95 183.95 178.05 179.1 647.00
20 Oct, 2006 177.5 179.95 175.2 175.2 3672.00
19 Oct, 2006 183.95 183.95 176.0 178.0 8663.00
18 Oct, 2006 180.0 183.0 178.0 180.0 6326.00
17 Oct, 2006 177.55 183.0 177.55 179.95 2185.00
16 Oct, 2006 172.65 189.0 172.65 181.0 6631.00
13 Oct, 2006 182.0 186.95 181.0 182.0 5920.00