Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 159.4 | 168.9 | 156.65 | 164.4 | 161.58 Thousand |
| 11 Aug, 2006 | 149.8 | 159.9 | 149.8 | 156.0 | 154.82 Thousand |
| 10 Aug, 2006 | 148.7 | 152.75 | 147.3 | 147.6 | 57.16 Thousand |
| 09 Aug, 2006 | 147.6 | 150.0 | 145.9 | 148.4 | 20.14 Thousand |
| 08 Aug, 2006 | 144.9 | 147.5 | 144.9 | 146.7 | 10.34 Thousand |
| 07 Aug, 2006 | 145.0 | 147.95 | 142.5 | 142.95 | 22.74 Thousand |
| 04 Aug, 2006 | 148.0 | 150.75 | 145.9 | 148.0 | 17.95 Thousand |
| 03 Aug, 2006 | 148.0 | 152.3 | 142.05 | 147.0 | 27.98 Thousand |
| 02 Aug, 2006 | 146.8 | 148.5 | 145.35 | 146.95 | 20.12 Thousand |
| 01 Aug, 2006 | 150.0 | 151.9 | 143.6 | 145.0 | 13.28 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC