Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 145.0 | 157.3 | 145.0 | 148.0 | 64.85 Thousand |
| 28 Jul, 2006 | 146.0 | 148.8 | 142.0 | 144.5 | 9237.00 |
| 27 Jul, 2006 | 149.0 | 152.0 | 142.1 | 144.0 | 13.15 Thousand |
| 26 Jul, 2006 | 137.9 | 152.5 | 137.75 | 145.95 | 40.99 Thousand |
| 25 Jul, 2006 | 145.0 | 145.0 | 135.9 | 137.5 | 7272.00 |
| 24 Jul, 2006 | 137.0 | 139.0 | 130.0 | 134.7 | 7702.00 |
| 21 Jul, 2006 | 141.6 | 143.9 | 133.5 | 136.0 | 7499.00 |
| 20 Jul, 2006 | 144.0 | 146.75 | 139.35 | 140.0 | 14.75 Thousand |
| 19 Jul, 2006 | 157.1 | 158.0 | 138.0 | 141.95 | 17.03 Thousand |
| 18 Jul, 2006 | 160.2 | 162.75 | 151.0 | 154.45 | 4840.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC