Kernex Microsystems (India) Limited (KERNEX)

INR 1107.0

(-6.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 161.85 169.0 152.1 155.5 14.02 Thousand
14 Jul, 2006 161.15 163.65 160.1 161.8 4127.00
13 Jul, 2006 164.0 167.9 162.65 165.15 8891.00
12 Jul, 2006 164.8 195.3 158.0 165.4 11.13 Thousand
11 Jul, 2006 165.9 167.0 161.7 161.7 8231.00
10 Jul, 2006 165.75 169.8 160.6 164.5 11.76 Thousand
07 Jul, 2006 172.6 174.75 157.0 164.9 36.73 Thousand
06 Jul, 2006 168.0 179.0 168.0 172.0 14.95 Thousand
05 Jul, 2006 170.0 170.8 169.0 170.2 4013.00
04 Jul, 2006 170.95 171.45 169.1 169.1 8328.00