Kernex Microsystems (India) Limited (KERNEX)
INR 1107.0
(-6.53%)
INR 1107.0
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 174.0 | 174.0 | 168.0 | 170.65 | 7175.00 |
| 30 Jun, 2006 | 172.0 | 176.9 | 168.4 | 170.6 | 26.86 Thousand |
| 29 Jun, 2006 | 178.0 | 187.0 | 165.0 | 166.55 | 69.99 Thousand |
| 28 Jun, 2006 | 176.9 | 186.5 | 171.1 | 180.5 | 35.53 Thousand |
| 27 Jun, 2006 | 172.0 | 178.0 | 168.5 | 177.0 | 18.36 Thousand |
| 26 Jun, 2006 | 183.0 | 192.9 | 160.0 | 170.8 | 30.35 Thousand |
| 25 Jun, 2006 | 184.8 | 184.8 | 180.25 | 182.1 | 2222.00 |
| 23 Jun, 2006 | 181.0 | 185.0 | 178.0 | 183.3 | 16.49 Thousand |
| 22 Jun, 2006 | 185.0 | 194.35 | 184.0 | 187.9 | 52.05 Thousand |
| 21 Jun, 2006 | 164.15 | 185.0 | 164.15 | 181.5 | 24.67 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC