Kernex Microsystems (India) Limited (KERNEX)
INR 1085.7
(4.4%)
INR 1085.7
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 270.4 | 272.9 | 260.0 | 262.55 | 37.36 Thousand |
| 15 Feb, 2006 | 270.0 | 274.9 | 265.25 | 266.1 | 80.11 Thousand |
| 14 Feb, 2006 | 273.0 | 278.5 | 266.2 | 267.25 | 86.72 Thousand |
| 13 Feb, 2006 | 265.05 | 280.4 | 265.05 | 273.6 | 142 Thousand |
| 10 Feb, 2006 | 260.15 | 281.0 | 260.15 | 273.55 | 306.37 Thousand |
| 08 Feb, 2006 | 270.0 | 270.0 | 261.1 | 262.0 | 75.49 Thousand |
| 07 Feb, 2006 | 273.0 | 278.65 | 266.1 | 268.0 | 102.66 Thousand |
| 06 Feb, 2006 | 252.0 | 286.0 | 252.0 | 272.5 | 191.48 Thousand |
| 03 Feb, 2006 | 265.1 | 280.95 | 262.05 | 266.7 | 160.66 Thousand |
| 02 Feb, 2006 | 281.0 | 291.9 | 271.25 | 274.9 | 199.12 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC