Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 310.9 | 321.2 | 307.0 | 321.2 | 14.6 Thousand |
| 02 Aug, 2023 | 316.0 | 316.0 | 305.0 | 305.95 | 13.25 Thousand |
| 01 Aug, 2023 | 308.05 | 318.0 | 304.2 | 309.2 | 14.35 Thousand |
| 31 Jul, 2023 | 310.0 | 317.75 | 309.0 | 311.6 | 10.8 Thousand |
| 28 Jul, 2023 | 315.6 | 317.0 | 308.1 | 310.3 | 27.19 Thousand |
| 27 Jul, 2023 | 320.0 | 325.0 | 315.0 | 315.6 | 15.74 Thousand |
| 26 Jul, 2023 | 324.65 | 328.0 | 317.0 | 319.2 | 19.91 Thousand |
| 25 Jul, 2023 | 320.95 | 336.95 | 315.05 | 321.5 | 61.91 Thousand |
| 24 Jul, 2023 | 330.0 | 330.0 | 315.3 | 320.95 | 17.58 Thousand |
| 21 Jul, 2023 | 325.0 | 325.0 | 317.1 | 323.3 | 5848.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC