Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 344.8 | 344.8 | 334.55 | 339.5 | 72.05 Thousand |
| 20 Jun, 2023 | 335.0 | 344.55 | 323.1 | 344.5 | 98.65 Thousand |
| 19 Jun, 2023 | 334.0 | 334.0 | 318.0 | 328.15 | 26.93 Thousand |
| 16 Jun, 2023 | 327.7 | 331.0 | 321.0 | 329.0 | 29.12 Thousand |
| 15 Jun, 2023 | 329.0 | 337.5 | 312.25 | 327.7 | 79.87 Thousand |
| 14 Jun, 2023 | 329.9 | 340.0 | 316.05 | 326.4 | 53.53 Thousand |
| 13 Jun, 2023 | 346.0 | 346.9 | 324.1 | 328.7 | 78.64 Thousand |
| 12 Jun, 2023 | 358.0 | 358.0 | 340.3 | 341.15 | 161.98 Thousand |
| 09 Jun, 2023 | 344.0 | 361.1 | 331.1 | 358.2 | 200.29 Thousand |
| 08 Jun, 2023 | 343.95 | 343.95 | 343.95 | 343.95 | 288.7 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC