Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 327.6 | 327.6 | 327.6 | 327.6 | 13.44 Thousand |
| 06 Jun, 2023 | 312.0 | 312.0 | 312.0 | 312.0 | 5759.00 |
| 05 Jun, 2023 | 297.15 | 297.15 | 297.15 | 297.15 | 13.34 Thousand |
| 02 Jun, 2023 | 283.0 | 283.0 | 283.0 | 283.0 | 20.6 Thousand |
| 01 Jun, 2023 | 253.2 | 269.55 | 253.2 | 269.55 | 10.33 Thousand |
| 31 May, 2023 | 253.75 | 260.0 | 250.1 | 256.75 | 6019.00 |
| 30 May, 2023 | 254.65 | 258.0 | 247.0 | 252.5 | 20.9 Thousand |
| 29 May, 2023 | 244.55 | 260.0 | 244.55 | 250.9 | 20.76 Thousand |
| 26 May, 2023 | 260.45 | 265.0 | 250.0 | 253.25 | 38.09 Thousand |
| 25 May, 2023 | 253.35 | 263.1 | 245.05 | 259.2 | 24.71 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC