Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 329.95 | 330.0 | 319.0 | 319.45 | 9784.00 |
| 19 Jul, 2023 | 325.0 | 334.0 | 321.0 | 322.8 | 9233.00 |
| 18 Jul, 2023 | 325.35 | 338.0 | 324.0 | 328.4 | 16.13 Thousand |
| 17 Jul, 2023 | 339.0 | 339.0 | 315.0 | 325.3 | 17.53 Thousand |
| 14 Jul, 2023 | 343.0 | 343.0 | 317.2 | 328.1 | 34.63 Thousand |
| 13 Jul, 2023 | 333.3 | 333.3 | 325.2 | 333.3 | 14.76 Thousand |
| 12 Jul, 2023 | 304.85 | 317.45 | 303.0 | 317.45 | 24.4 Thousand |
| 11 Jul, 2023 | 315.95 | 315.95 | 300.65 | 302.35 | 33.63 Thousand |
| 10 Jul, 2023 | 320.3 | 328.0 | 315.9 | 316.45 | 26.63 Thousand |
| 07 Jul, 2023 | 341.0 | 341.0 | 329.5 | 332.5 | 17.11 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC