Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 340.0 | 344.7 | 332.15 | 339.1 | 7255.00 |
| 05 Jul, 2023 | 349.0 | 349.0 | 332.0 | 337.15 | 6480.00 |
| 04 Jul, 2023 | 350.0 | 355.0 | 342.0 | 343.0 | 8324.00 |
| 03 Jul, 2023 | 358.7 | 358.9 | 346.55 | 348.95 | 10.82 Thousand |
| 30 Jun, 2023 | 364.75 | 364.75 | 345.0 | 358.45 | 27.83 Thousand |
| 28 Jun, 2023 | 342.1 | 359.1 | 341.95 | 348.85 | 26.67 Thousand |
| 27 Jun, 2023 | 344.7 | 349.65 | 337.0 | 342.0 | 8885.00 |
| 26 Jun, 2023 | 330.0 | 345.35 | 330.0 | 345.35 | 52.75 Thousand |
| 23 Jun, 2023 | 342.95 | 342.95 | 325.05 | 328.95 | 7019.00 |
| 22 Jun, 2023 | 340.0 | 343.0 | 332.0 | 333.4 | 15.76 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC