Kernex Microsystems (India) Limited (KERNEX)
INR 1112.7
(2.19%)
INR 1112.7
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 270.85 | 272.4 | 260.5 | 261.35 | 14.92 Thousand |
| 10 May, 2023 | 262.0 | 272.75 | 262.0 | 265.55 | 5448.00 |
| 09 May, 2023 | 279.8 | 280.0 | 265.85 | 269.0 | 12.03 Thousand |
| 08 May, 2023 | 294.4 | 295.0 | 279.0 | 279.8 | 5737.00 |
| 05 May, 2023 | 275.0 | 289.0 | 270.3 | 288.65 | 13.44 Thousand |
| 04 May, 2023 | 273.0 | 282.0 | 266.1 | 275.25 | 5727.00 |
| 03 May, 2023 | 283.95 | 283.95 | 267.0 | 273.0 | 5665.00 |
| 02 May, 2023 | 270.0 | 281.0 | 261.9 | 277.65 | 4608.00 |
| 28 Apr, 2023 | 270.0 | 277.8 | 266.2 | 274.95 | 7221.00 |
| 27 Apr, 2023 | 288.0 | 288.2 | 262.1 | 273.95 | 16.2 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC