Kernex Microsystems (India) Limited (KERNEX)
INR 1112.7
(2.19%)
INR 1112.7
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 230.95 | 233.0 | 225.0 | 230.35 | 12.25 Thousand |
| 10 Apr, 2023 | 231.05 | 238.0 | 223.15 | 233.45 | 16.86 Thousand |
| 06 Apr, 2023 | 240.4 | 240.4 | 233.25 | 234.25 | 4718.00 |
| 05 Apr, 2023 | 233.1 | 241.4 | 233.1 | 238.15 | 7988.00 |
| 03 Apr, 2023 | 252.0 | 252.0 | 238.0 | 241.9 | 5854.00 |
| 31 Mar, 2023 | 236.0 | 246.95 | 236.0 | 245.5 | 4953.00 |
| 29 Mar, 2023 | 232.0 | 245.0 | 232.0 | 244.1 | 5107.00 |
| 28 Mar, 2023 | 227.95 | 237.1 | 214.6 | 235.8 | 30.61 Thousand |
| 27 Mar, 2023 | 222.25 | 233.8 | 222.25 | 225.85 | 41.07 Thousand |
| 24 Mar, 2023 | 244.9 | 244.9 | 233.95 | 233.95 | 10.53 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC