Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 288.0 | 288.2 | 262.1 | 273.95 | 16.2 Thousand |
| 26 Apr, 2023 | 274.5 | 274.5 | 274.5 | 274.5 | 9805.00 |
| 25 Apr, 2023 | 250.0 | 261.45 | 249.8 | 261.45 | 9501.00 |
| 24 Apr, 2023 | 249.85 | 249.85 | 240.7 | 249.0 | 6156.00 |
| 21 Apr, 2023 | 235.6 | 249.85 | 235.6 | 241.65 | 4241.00 |
| 20 Apr, 2023 | 244.95 | 250.0 | 237.0 | 242.45 | 12.49 Thousand |
| 19 Apr, 2023 | 246.95 | 249.75 | 240.0 | 241.1 | 6615.00 |
| 18 Apr, 2023 | 237.35 | 243.6 | 230.5 | 243.6 | 17.44 Thousand |
| 17 Apr, 2023 | 230.05 | 239.8 | 227.6 | 232.0 | 2616.00 |
| 13 Apr, 2023 | 235.0 | 240.0 | 229.8 | 237.0 | 3441.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC