Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 244.9 | 244.9 | 233.95 | 233.95 | 10.53 Thousand |
| 23 Mar, 2023 | 257.15 | 261.5 | 246.25 | 246.25 | 14.59 Thousand |
| 22 Mar, 2023 | 263.0 | 263.0 | 255.5 | 259.2 | 3457.00 |
| 21 Mar, 2023 | 266.15 | 270.0 | 260.7 | 268.05 | 20.28 Thousand |
| 20 Mar, 2023 | 277.0 | 282.0 | 265.85 | 274.4 | 4086.00 |
| 17 Mar, 2023 | 273.75 | 288.0 | 273.7 | 279.05 | 3838.00 |
| 16 Mar, 2023 | 286.85 | 286.85 | 276.1 | 279.95 | 8579.00 |
| 15 Mar, 2023 | 287.7 | 288.6 | 275.0 | 288.1 | 12.82 Thousand |
| 14 Mar, 2023 | 276.9 | 279.9 | 263.15 | 274.9 | 9506.00 |
| 13 Mar, 2023 | 281.0 | 286.65 | 273.25 | 277.0 | 14.15 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC