Kernex Microsystems (India) Limited (KERNEX)
INR 1110.0
(0.52%)
INR 1110.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 293.6 | 302.0 | 286.05 | 289.4 | 11.52 Thousand |
| 13 Dec, 2022 | 297.05 | 304.4 | 284.0 | 293.6 | 10.39 Thousand |
| 12 Dec, 2022 | 305.0 | 308.4 | 288.3 | 291.2 | 8457.00 |
| 09 Dec, 2022 | 305.0 | 311.0 | 296.2 | 303.15 | 11.83 Thousand |
| 08 Dec, 2022 | 329.85 | 329.85 | 311.15 | 311.15 | 16.6 Thousand |
| 07 Dec, 2022 | 341.85 | 341.85 | 322.05 | 327.5 | 3356.00 |
| 06 Dec, 2022 | 345.0 | 348.4 | 333.0 | 335.3 | 6802.00 |
| 05 Dec, 2022 | 354.7 | 354.7 | 337.1 | 337.9 | 11.92 Thousand |
| 02 Dec, 2022 | 358.1 | 359.8 | 345.05 | 354.5 | 7557.00 |
| 01 Dec, 2022 | 358.0 | 358.6 | 344.1 | 358.1 | 10.6 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC