Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 127.0 | 127.0 | 120.3 | 122.1 | 3154.00 |
| 29 Dec, 2023 | 120.0 | 122.75 | 114.5 | 122.0 | 12.9 Thousand |
| 28 Dec, 2023 | 120.5 | 120.5 | 116.0 | 116.95 | 907.00 |
| 27 Dec, 2023 | 118.05 | 123.25 | 115.55 | 119.3 | 1241.00 |
| 26 Dec, 2023 | 119.25 | 121.95 | 117.0 | 119.8 | 2806.00 |
| 22 Dec, 2023 | 119.9 | 119.9 | 117.0 | 118.15 | 1057.00 |
| 21 Dec, 2023 | 118.4 | 118.6 | 110.5 | 117.75 | 5667.00 |
| 20 Dec, 2023 | 122.0 | 122.0 | 116.0 | 116.1 | 3030.00 |
| 19 Dec, 2023 | 116.7 | 123.0 | 116.7 | 120.55 | 5319.00 |
| 18 Dec, 2023 | 119.85 | 119.85 | 116.1 | 118.15 | 4192.00 |
WQG
NSC
6819
ACI
SXG
KNNNF