Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 120.85 | 121.5 | 118.05 | 119.85 | 2256.00 |
| 14 Dec, 2023 | 120.0 | 122.0 | 116.0 | 120.85 | 4197.00 |
| 13 Dec, 2023 | 119.0 | 120.7 | 116.1 | 118.85 | 629.00 |
| 12 Dec, 2023 | 124.0 | 124.0 | 116.5 | 117.05 | 5978.00 |
| 11 Dec, 2023 | 121.0 | 122.0 | 119.1 | 120.85 | 7977.00 |
| 08 Dec, 2023 | 116.5 | 119.0 | 113.3 | 118.1 | 4483.00 |
| 07 Dec, 2023 | 116.25 | 116.4 | 112.25 | 114.45 | 7602.00 |
| 06 Dec, 2023 | 116.95 | 118.75 | 114.65 | 117.05 | 5295.00 |
| 05 Dec, 2023 | 116.05 | 116.05 | 114.15 | 114.6 | 4666.00 |
| 04 Dec, 2023 | 119.0 | 119.0 | 115.5 | 116.05 | 2747.00 |
WQG
NSC
6819
ACI
SXG
KNNNF