Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 128.0 | 129.9 | 119.1 | 119.8 | 4945.00 |
| 15 Nov, 2023 | 125.65 | 126.3 | 120.5 | 125.35 | 10.97 Thousand |
| 13 Nov, 2023 | 122.35 | 122.5 | 118.05 | 120.3 | 3562.00 |
| 12 Nov, 2023 | 120.3 | 120.3 | 116.25 | 119.0 | 1643.00 |
| 10 Nov, 2023 | 122.7 | 122.7 | 118.0 | 120.05 | 2304.00 |
| 09 Nov, 2023 | 123.4 | 123.4 | 117.0 | 119.1 | 4601.00 |
| 08 Nov, 2023 | 117.8 | 120.0 | 112.55 | 118.3 | 6156.00 |
| 07 Nov, 2023 | 118.0 | 118.0 | 111.6 | 115.15 | 4989.00 |
| 06 Nov, 2023 | 121.0 | 121.0 | 114.1 | 114.5 | 5022.00 |
| 03 Nov, 2023 | 118.0 | 121.5 | 114.05 | 116.15 | 4354.00 |
WQG
NSC
6819
ACI
SXG
KNNNF