Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1208.0 | 1232.0 | 1167.4 | 1225.0 | 1.11 Million |
| 13 Jun, 2025 | 1170.0 | 1217.0 | 1166.5 | 1208.0 | 1.25 Million |
| 12 Jun, 2025 | 1217.0 | 1227.4 | 1180.0 | 1194.0 | 1.69 Million |
| 11 Jun, 2025 | 1267.0 | 1271.7 | 1207.3 | 1217.0 | 1.92 Million |
| 10 Jun, 2025 | 1263.0 | 1283.9 | 1246.1 | 1265.7 | 1.48 Million |
| 09 Jun, 2025 | 1265.0 | 1271.0 | 1218.0 | 1253.5 | 1.69 Million |
| 06 Jun, 2025 | 1213.9 | 1265.0 | 1204.8 | 1248.3 | 3.16 Million |
| 05 Jun, 2025 | 1180.0 | 1215.0 | 1163.6 | 1206.1 | 2.67 Million |
| 04 Jun, 2025 | 1145.0 | 1175.0 | 1135.0 | 1170.3 | 2.4 Million |
| 03 Jun, 2025 | 1142.9 | 1174.7 | 1130.8 | 1135.3 | 4.23 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV