Kfin Technologies Limited (KFINTECH)
INR 1073.0
(-1.12%)
INR 1073.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1274.0 | 1321.0 | 1248.75 | 1251.85 | 1.06 Million |
| 15 Jan, 2025 | 1172.2 | 1271.1 | 1141.05 | 1244.15 | 1.86 Million |
| 14 Jan, 2025 | 1270.0 | 1273.5 | 1160.05 | 1172.2 | 1.82 Million |
| 13 Jan, 2025 | 1353.9 | 1357.55 | 1242.35 | 1255.15 | 1.39 Million |
| 10 Jan, 2025 | 1463.6 | 1478.6 | 1369.6 | 1377.7 | 797.48 Thousand |
| 09 Jan, 2025 | 1454.9 | 1476.7 | 1424.0 | 1452.05 | 536.25 Thousand |
| 08 Jan, 2025 | 1489.7 | 1501.2 | 1440.5 | 1445.45 | 805.06 Thousand |
| 07 Jan, 2025 | 1449.9 | 1502.1 | 1449.9 | 1475.25 | 756.57 Thousand |
| 06 Jan, 2025 | 1472.2 | 1505.0 | 1415.25 | 1436.15 | 774.29 Thousand |
| 03 Jan, 2025 | 1497.8 | 1519.8 | 1467.5 | 1472.2 | 658.78 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV