Kfin Technologies Limited (KFINTECH)
INR 1091.4
(1.71%)
INR 1091.4
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1090.1 | 1099.65 | 1074.05 | 1090.25 | 370.11 Thousand |
| 30 Jan, 2025 | 1097.0 | 1139.0 | 1070.0 | 1081.25 | 979.69 Thousand |
| 29 Jan, 2025 | 1073.1 | 1101.5 | 1047.25 | 1087.05 | 1.41 Million |
| 28 Jan, 2025 | 1180.0 | 1180.0 | 1035.7 | 1073.05 | 2.04 Million |
| 27 Jan, 2025 | 1148.85 | 1162.15 | 1093.4 | 1131.8 | 1.26 Million |
| 24 Jan, 2025 | 1145.0 | 1245.95 | 1145.0 | 1164.9 | 5.32 Million |
| 23 Jan, 2025 | 1084.6 | 1145.0 | 1079.6 | 1104.05 | 1.39 Million |
| 22 Jan, 2025 | 1119.6 | 1122.75 | 1053.55 | 1079.6 | 1.18 Million |
| 21 Jan, 2025 | 1179.5 | 1182.9 | 1108.0 | 1115.2 | 881.44 Thousand |
| 20 Jan, 2025 | 1200.0 | 1200.0 | 1155.55 | 1173.65 | 1.02 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV