Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1131.0 | 1131.3 | 1084.0 | 1087.8 | 1.5 Million |
| 02 May, 2025 | 1190.1 | 1193.1 | 1120.0 | 1131.5 | 1.55 Million |
| 30 Apr, 2025 | 1270.0 | 1270.0 | 1181.0 | 1197.6 | 1.67 Million |
| 29 Apr, 2025 | 1233.8 | 1304.1 | 1226.6 | 1269.8 | 2.95 Million |
| 28 Apr, 2025 | 1220.0 | 1263.4 | 1185.8 | 1239.2 | 1.99 Million |
| 25 Apr, 2025 | 1230.0 | 1241.0 | 1188.0 | 1219.6 | 2.2 Million |
| 24 Apr, 2025 | 1280.0 | 1282.5 | 1215.6 | 1227.0 | 1.44 Million |
| 23 Apr, 2025 | 1300.0 | 1319.9 | 1227.5 | 1286.6 | 3.49 Million |
| 22 Apr, 2025 | 1215.0 | 1295.0 | 1214.9 | 1284.4 | 6.45 Million |
| 21 Apr, 2025 | 1121.1 | 1215.0 | 1113.3 | 1200.8 | 3.51 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV