Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1024.5 1046.45 980.65 1032.05 1.1 Million
28 Mar, 2025 1049.35 1070.0 1021.0 1029.6 526.81 Thousand
27 Mar, 2025 1028.0 1055.8 1016.7 1041.1 1.22 Million
26 Mar, 2025 1098.75 1098.75 1034.45 1043.65 704.42 Thousand
25 Mar, 2025 1146.15 1158.3 1078.0 1098.75 1.38 Million
24 Mar, 2025 1110.9 1170.4 1110.0 1139.1 1.12 Million
21 Mar, 2025 1047.0 1120.0 1043.4 1100.5 1.41 Million
20 Mar, 2025 984.0 1069.45 962.2 1050.3 3.16 Million
19 Mar, 2025 945.0 979.2 940.6 975.1 2.23 Million
18 Mar, 2025 925.0 942.5 915.4 935.85 871.31 Thousand