Kfin Technologies Limited (KFINTECH)
INR 1128.9
(1.25%)
INR 1128.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1268.5 | 1268.55 | 1228.0 | 1246.65 | 527.54 Thousand |
| 09 Dec, 2024 | 1271.4 | 1295.15 | 1251.75 | 1266.35 | 743.63 Thousand |
| 06 Dec, 2024 | 1263.05 | 1285.0 | 1235.05 | 1271.4 | 1.02 Million |
| 05 Dec, 2024 | 1219.0 | 1313.7 | 1210.4 | 1256.35 | 3.99 Million |
| 04 Dec, 2024 | 1205.0 | 1239.0 | 1192.0 | 1213.7 | 758.5 Thousand |
| 03 Dec, 2024 | 1183.8 | 1243.15 | 1178.55 | 1216.1 | 1.28 Million |
| 02 Dec, 2024 | 1169.8 | 1182.95 | 1133.7 | 1174.95 | 773.27 Thousand |
| 29 Nov, 2024 | 1157.35 | 1196.9 | 1138.7 | 1163.75 | 1.06 Million |
| 28 Nov, 2024 | 1150.8 | 1177.35 | 1143.45 | 1155.35 | 771.98 Thousand |
| 27 Nov, 2024 | 1163.95 | 1175.0 | 1129.05 | 1145.8 | 497.91 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV