Kfin Technologies Limited (KFINTECH)
INR 1128.9
(1.25%)
INR 1128.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1036.8 | 1036.8 | 1013.0 | 1019.85 | 275.33 Thousand |
| 07 Nov, 2024 | 1054.8 | 1060.0 | 1032.0 | 1037.25 | 319.87 Thousand |
| 06 Nov, 2024 | 1037.0 | 1049.9 | 1032.1 | 1046.35 | 587.95 Thousand |
| 05 Nov, 2024 | 1013.5 | 1030.7 | 1004.0 | 1025.45 | 453.59 Thousand |
| 04 Nov, 2024 | 1015.0 | 1023.95 | 990.85 | 1009.6 | 482.35 Thousand |
| 01 Nov, 2024 | 1011.7 | 1016.45 | 1006.1 | 1013.0 | 133.62 Thousand |
| 31 Oct, 2024 | 949.25 | 1006.0 | 947.4 | 1000.1 | 905.25 Thousand |
| 30 Oct, 2024 | 975.3 | 985.0 | 950.0 | 957.95 | 610.02 Thousand |
| 29 Oct, 2024 | 1020.0 | 1020.0 | 934.8 | 968.95 | 1.61 Million |
| 28 Oct, 2024 | 951.55 | 977.0 | 950.55 | 966.9 | 733.07 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV