Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1129.6 | 1134.4 | 1115.5 | 1127.3 | 126.61 Thousand |
| 20 Oct, 2025 | 1130.0 | 1135.4 | 1115.0 | 1120.6 | 427.71 Thousand |
| 17 Oct, 2025 | 1124.0 | 1139.9 | 1117.6 | 1124.3 | 668.31 Thousand |
| 16 Oct, 2025 | 1128.0 | 1131.9 | 1116.0 | 1123.9 | 480.71 Thousand |
| 15 Oct, 2025 | 1111.2 | 1135.0 | 1103.1 | 1127.8 | 645.57 Thousand |
| 14 Oct, 2025 | 1154.9 | 1160.0 | 1100.5 | 1111.2 | 2.1 Million |
| 13 Oct, 2025 | 1090.0 | 1149.0 | 1085.4 | 1143.8 | 5.98 Million |
| 10 Oct, 2025 | 1054.5 | 1076.0 | 1049.1 | 1072.5 | 993.16 Thousand |
| 09 Oct, 2025 | 1040.0 | 1055.7 | 1030.0 | 1050.8 | 565.32 Thousand |
| 08 Oct, 2025 | 1058.0 | 1061.5 | 1029.0 | 1033.5 | 1.21 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV