Kfin Technologies Limited (KFINTECH)
INR 1126.2
(0.02%)
INR 1126.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1070.0 | 1073.6 | 1033.2 | 1065.75 | 424.03 Thousand |
| 17 Oct, 2024 | 1119.05 | 1129.9 | 1050.0 | 1069.3 | 985.46 Thousand |
| 16 Oct, 2024 | 1097.6 | 1117.9 | 1083.65 | 1109.45 | 1.04 Million |
| 15 Oct, 2024 | 1104.8 | 1120.35 | 1085.05 | 1097.95 | 1.05 Million |
| 14 Oct, 2024 | 1051.2 | 1096.2 | 1027.0 | 1085.2 | 1.29 Million |
| 11 Oct, 2024 | 1036.45 | 1055.75 | 1031.6 | 1044.1 | 358.54 Thousand |
| 10 Oct, 2024 | 1038.15 | 1063.85 | 1027.05 | 1036.45 | 419.41 Thousand |
| 09 Oct, 2024 | 1020.05 | 1062.35 | 1016.05 | 1029.7 | 1.03 Million |
| 08 Oct, 2024 | 990.5 | 1012.25 | 981.85 | 1005.5 | 686.67 Thousand |
| 07 Oct, 2024 | 1022.85 | 1040.9 | 983.0 | 990.5 | 798.87 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV