Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 299.0 302.95 290.05 292.05 80.8 Thousand
23 Mar, 2023 286.95 302.0 286.65 299.9 228.47 Thousand
22 Mar, 2023 291.95 294.8 286.6 289.85 52.69 Thousand
21 Mar, 2023 275.0 302.25 273.5 291.95 173.19 Thousand
20 Mar, 2023 276.0 281.1 272.0 272.85 65.22 Thousand
17 Mar, 2023 283.0 286.55 279.25 280.65 87.1 Thousand
16 Mar, 2023 293.0 293.25 276.1 283.6 88.01 Thousand
15 Mar, 2023 291.95 294.7 288.7 290.35 52.3 Thousand
14 Mar, 2023 293.25 296.9 288.0 288.9 126.3 Thousand
13 Mar, 2023 297.65 297.7 291.3 293.25 142.05 Thousand