Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 299.0 | 299.05 | 294.85 | 297.7 | 35.52 Thousand |
| 09 Mar, 2023 | 306.35 | 306.35 | 298.7 | 301.35 | 79.13 Thousand |
| 08 Mar, 2023 | 298.85 | 303.45 | 297.4 | 301.8 | 95.72 Thousand |
| 06 Mar, 2023 | 293.2 | 309.6 | 292.65 | 298.85 | 171.98 Thousand |
| 03 Mar, 2023 | 292.0 | 294.7 | 291.3 | 293.2 | 54.88 Thousand |
| 02 Mar, 2023 | 292.95 | 293.35 | 289.0 | 290.2 | 108.48 Thousand |
| 01 Mar, 2023 | 298.8 | 298.8 | 291.0 | 293.0 | 112.96 Thousand |
| 28 Feb, 2023 | 292.5 | 298.35 | 291.2 | 294.4 | 213.92 Thousand |
| 27 Feb, 2023 | 294.0 | 298.5 | 291.75 | 292.5 | 59.29 Thousand |
| 24 Feb, 2023 | 304.0 | 304.0 | 293.55 | 296.55 | 35.78 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV