Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1067.7 1080.5 1046.2 1049.8 1.04 Million
06 Oct, 2025 1067.3 1069.4 1056.0 1062.5 698.5 Thousand
03 Oct, 2025 1079.0 1087.9 1056.0 1067.3 1.14 Million
02 Oct, 2025 1080.4 1080.4 1080.4 1080.4 -
01 Oct, 2025 1052.0 1083.0 1049.8 1080.4 496.18 Thousand
30 Sep, 2025 1072.2 1072.2 1044.0 1051.7 479.56 Thousand
29 Sep, 2025 1070.8 1093.6 1056.1 1062.4 994.46 Thousand
26 Sep, 2025 1064.0 1079.0 1056.4 1070.8 704.23 Thousand
25 Sep, 2025 1059.0 1093.7 1055.6 1063.1 1.08 Million
24 Sep, 2025 1082.3 1083.5 1058.0 1060.7 711.78 Thousand