INR 106.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 21.75 | 21.75 | 19.7 | 20.3 | 323.79 Thousand |
24 Nov, 2020 | 19.55 | 21.2 | 19.1 | 21.1 | 531.04 Thousand |
23 Nov, 2020 | 19.85 | 20.1 | 18.65 | 19.3 | 491.18 Thousand |
20 Nov, 2020 | 20.5 | 20.5 | 19.2 | 19.6 | 232.79 Thousand |
19 Nov, 2020 | 20.4 | 20.5 | 19.9 | 20.05 | 201.92 Thousand |
18 Nov, 2020 | 20.5 | 20.85 | 19.8 | 20.05 | 414.47 Thousand |
17 Nov, 2020 | 21.0 | 21.15 | 20.15 | 20.7 | 349.92 Thousand |
14 Nov, 2020 | 21.4 | 21.4 | 19.55 | 20.65 | 38.49 Thousand |
13 Nov, 2020 | 21.5 | 21.5 | 19.5 | 20.85 | 811.73 Thousand |
12 Nov, 2020 | 21.0 | 21.5 | 19.5 | 20.85 | 706.91 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM