Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.19
(1.16%)
INR 104.19
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 23.0 | 23.0 | 22.0 | 22.15 | 231.87 Thousand |
| 08 Dec, 2020 | 23.05 | 23.8 | 21.7 | 22.2 | 271.29 Thousand |
| 07 Dec, 2020 | 23.0 | 23.6 | 22.05 | 22.9 | 585.05 Thousand |
| 04 Dec, 2020 | 22.5 | 22.7 | 20.7 | 21.2 | 353.54 Thousand |
| 03 Dec, 2020 | 22.85 | 22.85 | 21.8 | 22.2 | 284.6 Thousand |
| 02 Dec, 2020 | 20.7 | 22.1 | 20.35 | 21.9 | 692.72 Thousand |
| 01 Dec, 2020 | 21.25 | 21.25 | 20.2 | 20.45 | 332.83 Thousand |
| 27 Nov, 2020 | 20.25 | 22.55 | 20.15 | 20.65 | 616.39 Thousand |
| 26 Nov, 2020 | 20.55 | 20.85 | 20.0 | 20.55 | 213.98 Thousand |
| 25 Nov, 2020 | 21.75 | 21.75 | 19.7 | 20.3 | 323.79 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM