Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 109.25

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 27.2 28.05 27.1 27.3 240.12 Thousand
06 Jan, 2021 28.0 28.45 26.85 27.1 244.39 Thousand
05 Jan, 2021 28.4 28.45 27.6 27.75 292.71 Thousand
04 Jan, 2021 29.0 29.1 28.1 28.35 358.59 Thousand
01 Jan, 2021 27.6 28.8 27.3 28.65 375.71 Thousand
31 Dec, 2020 28.65 29.15 26.9 27.3 522.93 Thousand
30 Dec, 2020 29.85 29.95 27.95 28.4 1.41 Million
29 Dec, 2020 26.35 30.0 26.35 28.95 1.83 Million
28 Dec, 2020 25.15 26.8 24.4 26.2 622.55 Thousand
24 Dec, 2020 25.65 26.3 24.55 24.9 512.92 Thousand