Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 125.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 112.76 112.76 112.76 112.76 117.7 Thousand
23 Jul, 2025 110.55 110.55 110.55 110.55 127.27 Thousand
22 Jul, 2025 108.39 108.39 108.39 108.39 177.29 Thousand
21 Jul, 2025 106.27 106.27 106.27 106.27 204.21 Thousand
18 Jul, 2025 104.19 104.19 103.0 104.19 200.78 Thousand
17 Jul, 2025 102.15 102.61 102.11 102.15 173.74 Thousand
16 Jul, 2025 104.2 104.61 103.0 104.2 181.52 Thousand
15 Jul, 2025 102.56 102.56 100.55 102.56 307.11 Thousand
14 Jul, 2025 100.55 100.55 100.55 100.55 278 Thousand
11 Jul, 2025 98.58 98.58 95.0 98.58 195.96 Thousand