Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 123.3

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 84.0 85.3 82.45 83.2 249.68 Thousand
26 Jul, 2022 86.6 86.7 84.5 84.75 184.42 Thousand
25 Jul, 2022 87.3 87.8 85.2 85.75 232.89 Thousand
22 Jul, 2022 89.8 90.9 84.2 87.35 376.65 Thousand
21 Jul, 2022 89.95 92.85 87.5 88.45 618.14 Thousand
20 Jul, 2022 90.4 91.7 87.0 88.6 276.29 Thousand
19 Jul, 2022 89.8 90.4 89.0 89.5 214.45 Thousand
18 Jul, 2022 91.7 92.75 88.95 89.55 293.59 Thousand
15 Jul, 2022 95.75 95.75 89.3 90.25 363.83 Thousand
14 Jul, 2022 94.9 95.8 94.0 94.35 125.34 Thousand