Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 125.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 103.5 104.25 99.5 100.85 213.8 Thousand
27 Jun, 2022 107.3 108.75 103.65 104.4 257.38 Thousand
24 Jun, 2022 106.45 107.65 102.0 104.9 585.98 Thousand
23 Jun, 2022 95.2 108.05 95.2 101.75 1.87 Million
22 Jun, 2022 102.2 102.2 92.0 93.45 409.59 Thousand
21 Jun, 2022 84.7 99.65 84.0 99.05 513.76 Thousand
20 Jun, 2022 92.6 92.8 80.65 83.05 240.42 Thousand
17 Jun, 2022 93.0 94.0 87.05 91.3 387.48 Thousand
16 Jun, 2022 104.2 106.5 89.05 93.75 361.16 Thousand
15 Jun, 2022 107.1 107.6 101.5 102.65 118 Thousand