Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 125.06
(0.05%)
INR 125.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 95.0 | 102.5 | 94.65 | 96.8 | 598.83 Thousand |
| 11 Jul, 2022 | 95.05 | 96.3 | 93.6 | 95.15 | 190.79 Thousand |
| 08 Jul, 2022 | 96.35 | 96.8 | 95.0 | 95.4 | 103 Thousand |
| 07 Jul, 2022 | 96.45 | 97.5 | 94.4 | 94.95 | 147.95 Thousand |
| 06 Jul, 2022 | 96.05 | 97.8 | 94.1 | 95.45 | 120.64 Thousand |
| 05 Jul, 2022 | 99.45 | 99.5 | 95.55 | 96.3 | 111.2 Thousand |
| 04 Jul, 2022 | 96.95 | 100.0 | 96.25 | 98.1 | 137.46 Thousand |
| 01 Jul, 2022 | 97.95 | 99.1 | 94.8 | 96.1 | 164.49 Thousand |
| 30 Jun, 2022 | 100.7 | 102.0 | 96.6 | 97.95 | 119.09 Thousand |
| 29 Jun, 2022 | 99.0 | 103.6 | 98.8 | 99.25 | 188.44 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM