Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.66
(3.48%)
INR 108.66
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 95.1 | 105.5 | 95.1 | 102.55 | 175.69 Thousand |
| 07 Mar, 2022 | 99.5 | 99.5 | 93.25 | 96.3 | 110.95 Thousand |
| 04 Mar, 2022 | 101.1 | 101.9 | 99.4 | 99.9 | 108.73 Thousand |
| 03 Mar, 2022 | 106.4 | 107.05 | 101.6 | 102.4 | 132.82 Thousand |
| 02 Mar, 2022 | 102.0 | 108.0 | 101.05 | 103.5 | 177.5 Thousand |
| 28 Feb, 2022 | 99.0 | 106.0 | 95.1 | 104.75 | 327.81 Thousand |
| 25 Feb, 2022 | 96.3 | 99.9 | 93.4 | 98.9 | 204.62 Thousand |
| 24 Feb, 2022 | 96.5 | 100.0 | 91.05 | 91.05 | 320.65 Thousand |
| 23 Feb, 2022 | 97.0 | 103.0 | 97.0 | 101.15 | 145.06 Thousand |
| 22 Feb, 2022 | 95.15 | 100.2 | 92.5 | 95.65 | 226.33 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM