Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 121.59
(-1.39%)
INR 121.59
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 141.8 | 143.85 | 140.5 | 143.85 | 1.45 Million |
| 08 Apr, 2022 | 133.9 | 137.2 | 131.85 | 137.0 | 578.28 Thousand |
| 07 Apr, 2022 | 130.0 | 135.15 | 127.1 | 130.7 | 537 Thousand |
| 06 Apr, 2022 | 133.5 | 133.5 | 124.75 | 128.75 | 198.7 Thousand |
| 05 Apr, 2022 | 136.95 | 137.0 | 129.1 | 131.3 | 224.58 Thousand |
| 04 Apr, 2022 | 137.4 | 138.6 | 133.5 | 135.6 | 427.54 Thousand |
| 01 Apr, 2022 | 125.95 | 132.0 | 125.95 | 132.0 | 239.62 Thousand |
| 31 Mar, 2022 | 127.8 | 127.8 | 122.0 | 125.75 | 118.92 Thousand |
| 30 Mar, 2022 | 129.0 | 129.9 | 123.5 | 124.1 | 178.54 Thousand |
| 29 Mar, 2022 | 118.1 | 126.45 | 116.65 | 126.45 | 170.55 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM