Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 121.6
(9.93%)
INR 121.6
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 129.9 | 129.9 | 123.0 | 124.15 | 135.29 Thousand |
| 24 Mar, 2022 | 126.0 | 129.75 | 125.45 | 127.45 | 111.42 Thousand |
| 23 Mar, 2022 | 131.0 | 133.0 | 127.1 | 127.6 | 138.26 Thousand |
| 22 Mar, 2022 | 134.0 | 135.8 | 127.65 | 131.05 | 551.61 Thousand |
| 21 Mar, 2022 | 133.0 | 134.0 | 126.0 | 129.85 | 259.14 Thousand |
| 17 Mar, 2022 | 132.0 | 134.25 | 126.3 | 128.4 | 560.17 Thousand |
| 16 Mar, 2022 | 130.25 | 131.0 | 121.4 | 127.9 | 286.73 Thousand |
| 15 Mar, 2022 | 136.65 | 138.75 | 127.3 | 127.3 | 590.5 Thousand |
| 14 Mar, 2022 | 125.9 | 133.95 | 122.0 | 133.95 | 978.2 Thousand |
| 11 Mar, 2022 | 115.0 | 123.4 | 114.9 | 121.8 | 937.3 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM