Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 104.88
(1.45%)
INR 104.88
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 71.05 | 71.05 | 67.3 | 68.25 | 231.15 Thousand |
| 07 Oct, 2021 | 73.5 | 75.8 | 68.1 | 70.1 | 718.4 Thousand |
| 06 Oct, 2021 | 68.4 | 68.4 | 66.0 | 68.2 | 409 Thousand |
| 05 Oct, 2021 | 62.8 | 65.15 | 62.8 | 65.15 | 104.06 Thousand |
| 04 Oct, 2021 | 60.0 | 62.05 | 60.0 | 62.05 | 95.92 Thousand |
| 01 Oct, 2021 | 59.0 | 60.0 | 57.95 | 59.1 | 47.03 Thousand |
| 30 Sep, 2021 | 59.8 | 59.8 | 57.5 | 58.7 | 66.78 Thousand |
| 29 Sep, 2021 | 58.85 | 59.8 | 57.0 | 58.8 | 53.36 Thousand |
| 28 Sep, 2021 | 57.55 | 58.75 | 57.0 | 57.55 | 51.28 Thousand |
| 27 Sep, 2021 | 60.5 | 60.5 | 57.5 | 58.45 | 72.21 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM