Khaitan (India) Limited (KHAITANLTD)
INR 116.98
(-0.02%)
INR 116.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 107.21 | 112.0 | 100.0 | 103.24 | 17.68 Thousand |
| 06 Feb, 2025 | 115.0 | 116.0 | 105.3 | 107.21 | 58.03 Thousand |
| 05 Feb, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 3239.00 |
| 04 Feb, 2025 | 102.66 | 103.6 | 97.01 | 100.76 | 8851.00 |
| 03 Feb, 2025 | 100.46 | 103.41 | 97.81 | 100.65 | 15.59 Thousand |
| 01 Feb, 2025 | 97.05 | 98.8 | 94.13 | 98.49 | 5377.00 |
| 31 Jan, 2025 | 93.0 | 101.4 | 93.0 | 95.94 | 1965.00 |
| 30 Jan, 2025 | 99.95 | 99.95 | 95.07 | 97.59 | 1431.00 |
| 29 Jan, 2025 | 101.2 | 101.2 | 94.1 | 97.47 | 6271.00 |
| 28 Jan, 2025 | 93.77 | 101.28 | 91.63 | 98.6 | 8617.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM