Khaitan (India) Limited (KHAITANLTD)

INR 115.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 101.2 101.2 94.1 97.47 6271.00
28 Jan, 2025 93.77 101.28 91.63 98.6 8617.00
27 Jan, 2025 96.46 99.98 96.46 96.46 3635.00
24 Jan, 2025 108.94 108.98 101.29 101.54 16.47 Thousand
23 Jan, 2025 105.17 107.07 100.05 106.63 43.38 Thousand
22 Jan, 2025 102.55 104.3 95.88 103.12 27.98 Thousand
21 Jan, 2025 97.93 103.2 89.21 100.93 69.52 Thousand
20 Jan, 2025 90.1 95.61 88.41 95.54 27.22 Thousand
17 Jan, 2025 88.99 89.8 84.59 86.92 10.15 Thousand
16 Jan, 2025 82.86 90.24 80.52 82.89 7937.00