Khaitan (India) Limited (KHAITANLTD)
INR 115.8
(-1.86%)
INR 115.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 80.41 | 82.9 | 79.25 | 80.28 | 2200.00 |
| 13 Jan, 2025 | 86.09 | 86.99 | 76.95 | 79.71 | 3434.00 |
| 10 Jan, 2025 | 84.63 | 87.99 | 84.5 | 85.5 | 1978.00 |
| 09 Jan, 2025 | 86.69 | 88.19 | 86.0 | 86.67 | 2294.00 |
| 08 Jan, 2025 | 86.77 | 87.88 | 85.4 | 86.7 | 2483.00 |
| 07 Jan, 2025 | 86.12 | 88.34 | 86.12 | 86.97 | 1341.00 |
| 06 Jan, 2025 | 89.59 | 91.78 | 87.2 | 87.54 | 14.04 Thousand |
| 03 Jan, 2025 | 87.93 | 89.66 | 87.02 | 87.29 | 6223.00 |
| 02 Jan, 2025 | 88.4 | 88.4 | 85.42 | 87.33 | 1922.00 |
| 01 Jan, 2025 | 86.05 | 87.56 | 85.51 | 86.01 | 4321.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM